Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4882.0 4882.0 4826.0 4850.0 598.87 Thousand
17 Apr, 2024 4828.0 4870.0 4824.0 4840.0 385.9 Thousand
16 Apr, 2024 4760.0 4852.0 4748.0 4830.0 587.79 Thousand
15 Apr, 2024 4806.0 4894.0 4796.0 4860.0 349.31 Thousand
12 Apr, 2024 4876.0 4886.0 4790.0 4804.0 419.76 Thousand
11 Apr, 2024 4858.0 4874.0 4812.0 4850.0 321.92 Thousand
10 Apr, 2024 4890.0 4890.0 4822.0 4858.0 330.91 Thousand
09 Apr, 2024 4828.0 4860.0 4823.26 4856.0 446.09 Thousand
08 Apr, 2024 4844.0 4858.0 4794.0 4828.0 289.69 Thousand
05 Apr, 2024 4820.0 4852.0 4782.0 4842.0 566.04 Thousand