Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 4827.0 4857.0 4800.0 4857.0 518.34 Thousand
18 Mar, 2024 4838.0 4889.0 4817.0 4849.0 284.88 Thousand
15 Mar, 2024 4865.0 4914.0 4791.0 4846.0 986 Thousand
14 Mar, 2024 5022.0 5033.19 4922.0 4946.0 561.34 Thousand
13 Mar, 2024 5068.0 5068.0 5011.22 5016.0 243.56 Thousand
12 Mar, 2024 4997.0 5062.0 4980.0 5062.0 333.2 Thousand
11 Mar, 2024 4943.0 4963.0 4920.0 4961.0 273.38 Thousand
08 Mar, 2024 4956.0 4976.0 4938.04 4962.0 260.27 Thousand
07 Mar, 2024 4951.0 4992.0 4930.0 4960.0 667.56 Thousand
06 Mar, 2024 4968.0 4968.0 4842.0 4959.0 649.35 Thousand