Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4750.0 4972.0 4746.0 4905.0 717.85 Thousand
04 Mar, 2024 4593.0 4621.0 4548.0 4621.0 459.18 Thousand
01 Mar, 2024 4653.0 4653.0 4565.0 4588.0 465.63 Thousand
29 Feb, 2024 4619.0 4650.0 4610.0 4622.0 635.59 Thousand
28 Feb, 2024 4612.0 4645.0 4605.0 4611.0 226.38 Thousand
27 Feb, 2024 4649.0 4658.0 4603.0 4620.0 284.01 Thousand
26 Feb, 2024 4624.0 4660.0 4622.0 4651.0 279.99 Thousand
23 Feb, 2024 4631.0 4670.0 4610.0 4645.0 535.12 Thousand
22 Feb, 2024 4521.0 4652.0 4521.0 4639.0 748.22 Thousand
21 Feb, 2024 4500.0 4535.0 4470.0 4478.0 183.34 Thousand