GBp 4720.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 4750.0 | 4972.0 | 4746.0 | 4905.0 | 717.85 Thousand |
04 Mar, 2024 | 4593.0 | 4621.0 | 4548.0 | 4621.0 | 459.18 Thousand |
01 Mar, 2024 | 4653.0 | 4653.0 | 4565.0 | 4588.0 | 465.63 Thousand |
29 Feb, 2024 | 4619.0 | 4650.0 | 4610.0 | 4622.0 | 635.59 Thousand |
28 Feb, 2024 | 4612.0 | 4645.0 | 4605.0 | 4611.0 | 226.38 Thousand |
27 Feb, 2024 | 4649.0 | 4658.0 | 4603.0 | 4620.0 | 284.01 Thousand |
26 Feb, 2024 | 4624.0 | 4660.0 | 4622.0 | 4651.0 | 279.99 Thousand |
23 Feb, 2024 | 4631.0 | 4670.0 | 4610.0 | 4645.0 | 535.12 Thousand |
22 Feb, 2024 | 4521.0 | 4652.0 | 4521.0 | 4639.0 | 748.22 Thousand |
21 Feb, 2024 | 4500.0 | 4535.0 | 4470.0 | 4478.0 | 183.34 Thousand |
GPIPF
9221
0160
1959
1717
KOBX