Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4477.0 | 4478.0 | 4447.0 | 4477.0 | 334.41 Thousand |
| 05 Feb, 2024 | 4463.0 | 4496.0 | 4451.0 | 4455.0 | 145.12 Thousand |
| 02 Feb, 2024 | 4522.0 | 4548.0 | 4465.0 | 4465.0 | 212.61 Thousand |
| 01 Feb, 2024 | 4485.0 | 4525.0 | 4478.0 | 4481.0 | 216.12 Thousand |
| 31 Jan, 2024 | 4508.0 | 4541.0 | 4493.0 | 4493.0 | 383.59 Thousand |
| 30 Jan, 2024 | 4515.0 | 4539.0 | 4504.0 | 4506.0 | 329.14 Thousand |
| 29 Jan, 2024 | 4507.0 | 4515.0 | 4474.0 | 4478.0 | 229.74 Thousand |
| 26 Jan, 2024 | 4384.0 | 4476.0 | 4384.0 | 4458.0 | 584.46 Thousand |
| 25 Jan, 2024 | 4384.0 | 4405.0 | 4365.0 | 4384.0 | 238.97 Thousand |
| 24 Jan, 2024 | 4377.0 | 4396.0 | 4355.0 | 4390.0 | 172.58 Thousand |
GPIPF
9221
0160
1959
1717
KOBX