Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4189.0 4215.0 4162.0 4196.0 210.8 Thousand
08 Jan, 2024 4182.0 4212.0 4148.0 4199.0 170.41 Thousand
05 Jan, 2024 4253.0 4274.0 4185.0 4212.0 282.96 Thousand
04 Jan, 2024 4196.0 4276.0 4196.0 4276.0 427.61 Thousand
03 Jan, 2024 4226.0 4244.0 4186.0 4199.0 244.28 Thousand
02 Jan, 2024 4264.0 4267.0 4202.0 4228.0 262.39 Thousand
29 Dec, 2023 4271.0 4286.0 4246.0 4246.0 98.79 Thousand
28 Dec, 2023 4259.0 4287.0 4253.0 4261.0 115.11 Thousand
27 Dec, 2023 4200.0 4291.0 4200.0 4257.0 169.47 Thousand
22 Dec, 2023 4221.0 4234.0 4181.0 4188.0 75.59 Thousand