Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4221.0 4246.0 4199.0 4235.0 141.93 Thousand
20 Dec, 2023 4201.0 4256.0 4201.0 4249.0 362.65 Thousand
19 Dec, 2023 4070.0 4104.0 4070.0 4099.0 441.04 Thousand
18 Dec, 2023 4074.0 4090.0 4054.0 4068.0 298.14 Thousand
15 Dec, 2023 4124.0 4129.0 4075.0 4089.0 727.73 Thousand
14 Dec, 2023 4115.0 4212.0 4115.0 4125.0 345.51 Thousand
13 Dec, 2023 4093.0 4101.0 4062.0 4076.0 254.05 Thousand
12 Dec, 2023 4058.0 4072.0 4050.52 4066.0 285.14 Thousand
11 Dec, 2023 4058.0 4062.0 4011.3 4046.0 167.59 Thousand
08 Dec, 2023 4045.0 4070.0 4034.0 4052.0 246.21 Thousand