Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3796.0 3811.0 3776.0 3776.0 792.29 Thousand
15 Nov, 2023 3853.0 3865.0 3794.0 3795.0 382.79 Thousand
14 Nov, 2023 3819.0 3820.0 3766.0 3806.0 489.04 Thousand
13 Nov, 2023 3830.0 3832.0 3782.0 3805.0 187.24 Thousand
10 Nov, 2023 3847.0 3847.0 3790.0 3807.0 236.26 Thousand
09 Nov, 2023 3828.0 3882.0 3827.9 3868.0 349.82 Thousand
08 Nov, 2023 3860.0 3873.0 3810.0 3847.0 520.29 Thousand
07 Nov, 2023 3844.0 3886.0 3841.0 3871.0 537.58 Thousand
06 Nov, 2023 3874.0 3888.0 3826.0 3846.0 625.85 Thousand
03 Nov, 2023 3824.0 3874.0 3809.0 3874.0 467.89 Thousand