Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4042.0 4064.0 3990.0 4039.0 481.92 Thousand
27 Sep, 2023 4065.0 4077.0 4046.0 4050.0 602.74 Thousand
26 Sep, 2023 4076.0 4077.0 4028.0 4063.0 216.83 Thousand
25 Sep, 2023 4055.0 4081.0 4030.0 4061.0 337.4 Thousand
22 Sep, 2023 4079.0 4098.0 4057.0 4081.0 304.13 Thousand
21 Sep, 2023 4159.0 4173.0 4106.0 4107.0 551.62 Thousand
20 Sep, 2023 4153.0 4217.0 4147.0 4186.0 383.05 Thousand
19 Sep, 2023 4224.0 4237.0 4148.0 4159.0 344.77 Thousand
18 Sep, 2023 4237.0 4255.0 4221.0 4224.0 251.55 Thousand
15 Sep, 2023 4224.0 4258.0 4216.0 4233.0 543.39 Thousand