Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3818.0 | 3840.0 | 3784.0 | 3810.0 | 665.03 Thousand |
| 01 Nov, 2023 | 3828.0 | 3847.0 | 3769.0 | 3790.0 | 376.22 Thousand |
| 31 Oct, 2023 | 3812.0 | 3845.0 | 3793.0 | 3823.0 | 903.46 Thousand |
| 30 Oct, 2023 | 3785.0 | 3811.0 | 3746.0 | 3791.0 | 1.01 Million |
| 27 Oct, 2023 | 3875.0 | 3905.0 | 3755.0 | 3755.0 | 813.38 Thousand |
| 26 Oct, 2023 | 3959.0 | 3964.0 | 3857.0 | 3871.0 | 502.07 Thousand |
| 25 Oct, 2023 | 3998.0 | 4013.0 | 3976.0 | 3989.0 | 491.77 Thousand |
| 24 Oct, 2023 | 4037.0 | 4069.0 | 3979.0 | 3993.0 | 295.1 Thousand |
| 23 Oct, 2023 | 3994.0 | 4044.0 | 3972.57 | 4039.0 | 191.84 Thousand |
| 20 Oct, 2023 | 4051.0 | 4053.78 | 3982.0 | 3998.0 | 436.55 Thousand |
GPIPF
9221
0160
1959
1717
KOBX