Intertek Group plc (ITRK.L)
GBp 4720.0
(-0.46%)
GBp 4720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4245.0 | 4279.0 | 4238.0 | 4245.0 | 147.45 Thousand |
| 11 Oct, 2023 | 4216.0 | 4242.0 | 4204.0 | 4223.0 | 875.92 Thousand |
| 10 Oct, 2023 | 4184.0 | 4221.0 | 4167.89 | 4219.0 | 603.13 Thousand |
| 09 Oct, 2023 | 4149.0 | 4166.0 | 4119.0 | 4128.0 | 436.51 Thousand |
| 06 Oct, 2023 | 4145.0 | 4169.0 | 4106.0 | 4165.0 | 188.07 Thousand |
| 05 Oct, 2023 | 4092.0 | 4144.0 | 4091.0 | 4124.0 | 264.75 Thousand |
| 04 Oct, 2023 | 4091.0 | 4169.0 | 4060.0 | 4079.0 | 248.06 Thousand |
| 03 Oct, 2023 | 4073.0 | 4156.0 | 4058.0 | 4125.0 | 258.69 Thousand |
| 02 Oct, 2023 | 4143.0 | 4168.0 | 4081.0 | 4085.0 | 411.76 Thousand |
| 29 Sep, 2023 | 4079.0 | 4147.0 | 4077.0 | 4112.0 | 555.13 Thousand |
GPIPF
9221
0160
1959
1717
KOBX