Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4069.0 4081.0 4028.0 4041.0 369.66 Thousand
06 Dec, 2023 4050.0 4081.0 4011.0 4067.0 370.29 Thousand
05 Dec, 2023 4001.0 4056.0 3992.0 4039.0 276.08 Thousand
04 Dec, 2023 4021.0 4067.0 4021.0 4027.0 251.88 Thousand
01 Dec, 2023 3980.0 4034.0 3973.0 4034.0 423.71 Thousand
30 Nov, 2023 3978.0 4001.0 3947.0 3985.0 853.16 Thousand
29 Nov, 2023 4005.0 4013.0 3977.0 3984.0 278.42 Thousand
28 Nov, 2023 3985.0 4014.0 3963.0 4006.0 536.81 Thousand
27 Nov, 2023 3969.0 4027.0 3969.0 4013.0 328.29 Thousand
24 Nov, 2023 3935.0 4009.0 3935.0 3989.0 460.58 Thousand