Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4332.0 4371.0 4315.0 4360.0 289.37 Thousand
22 Jan, 2024 4327.0 4337.0 4295.0 4314.0 230.22 Thousand
19 Jan, 2024 4313.0 4340.0 4270.0 4294.0 295.56 Thousand
18 Jan, 2024 4245.0 4302.0 4211.0 4300.0 251.15 Thousand
17 Jan, 2024 4294.0 4308.0 4242.0 4242.0 337.94 Thousand
16 Jan, 2024 4298.0 4341.0 4295.0 4337.0 242.64 Thousand
15 Jan, 2024 4343.0 4372.0 4325.0 4325.0 307.97 Thousand
12 Jan, 2024 4310.0 4376.0 4299.0 4354.0 267.74 Thousand
11 Jan, 2024 4310.0 4365.0 4290.0 4292.0 986.07 Thousand
10 Jan, 2024 4229.0 4290.0 4213.0 4290.0 417.27 Thousand