Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4469.0 4501.0 4465.9 4491.0 164.13 Thousand
19 Feb, 2024 4420.0 4481.8 4401.0 4479.0 210.94 Thousand
16 Feb, 2024 4386.0 4430.0 4381.0 4430.0 981.67 Thousand
15 Feb, 2024 4425.0 4439.0 4348.0 4348.0 317.39 Thousand
14 Feb, 2024 4326.0 4388.0 4326.0 4379.0 336.42 Thousand
13 Feb, 2024 4396.0 4396.0 4286.0 4323.0 263.72 Thousand
12 Feb, 2024 4461.0 4478.0 4361.0 4416.0 309.59 Thousand
09 Feb, 2024 4436.0 4508.0 4436.0 4467.0 430.23 Thousand
08 Feb, 2024 4393.0 4445.0 4382.0 4434.0 349.77 Thousand
07 Feb, 2024 4473.0 4493.0 4372.0 4388.0 326.91 Thousand