Intertek Group plc (ITRK.L)

GBp 4720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 4908.0 4942.0 4896.0 4902.0 433.56 Thousand
03 Apr, 2024 4914.0 4944.0 4876.0 4914.0 391.76 Thousand
02 Apr, 2024 4962.0 4972.0 4916.0 4928.0 620.67 Thousand
28 Mar, 2024 4988.0 5016.0 4967.0 4985.0 649.23 Thousand
27 Mar, 2024 4973.0 4996.0 4933.0 4969.0 268.22 Thousand
26 Mar, 2024 4927.0 4962.41 4910.0 4961.0 369.23 Thousand
25 Mar, 2024 4881.0 4919.0 4858.0 4917.0 516.94 Thousand
22 Mar, 2024 4912.0 4915.0 4856.0 4913.0 528.95 Thousand
21 Mar, 2024 4904.0 4915.0 4849.0 4886.0 1.13 Million
20 Mar, 2024 4863.0 4938.0 4843.0 4843.0 374.03 Thousand