ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 41.9 42.7 39.33 39.6 868.82 Thousand
03 Jan, 2018 40.0 42.0 39.33 41.5 258.76 Thousand
02 Jan, 2018 40.0 41.0 39.0 40.0 286.07 Thousand
29 Dec, 2017 38.38 38.38 38.38 38.38 -
28 Dec, 2017 38.0 38.25 38.0 38.13 156.04 Thousand
27 Dec, 2017 39.0 39.0 37.75 37.88 171.97 Thousand
22 Dec, 2017 38.0 38.0 37.5 37.5 101.15 Thousand
21 Dec, 2017 37.0 39.0 37.0 37.0 370.95 Thousand
20 Dec, 2017 38.0 38.25 37.5 37.5 150.68 Thousand
19 Dec, 2017 38.25 39.5 37.5 37.5 578.14 Thousand