ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 37.0 38.0 36.0 38.0 775.18 Thousand
01 Dec, 2017 37.5 37.5 36.25 37.5 1.29 Million
30 Nov, 2017 35.0 39.5 35.0 37.75 949.47 Thousand
29 Nov, 2017 35.0 36.4 33.0 34.25 3.05 Million
28 Nov, 2017 36.0 37.7 35.0 36.13 686.79 Thousand
27 Nov, 2017 38.25 38.9 36.0 37.25 849.6 Thousand
24 Nov, 2017 39.0 40.0 38.25 39.13 302.45 Thousand
23 Nov, 2017 38.0 39.5 37.0 39.5 280.27 Thousand
22 Nov, 2017 37.5 37.9 35.6 37.75 821.61 Thousand
21 Nov, 2017 39.5 40.95 36.0 37.5 1.24 Million