ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 36.0 38.5 34.2 36.85 1.74 Million
17 Jan, 2018 38.0 38.0 33.5 35.0 1.16 Million
16 Jan, 2018 38.9 39.91 37.1 38.0 305.42 Thousand
15 Jan, 2018 40.8 41.0 39.05 40.1 242 Thousand
12 Jan, 2018 39.3 40.9 39.1 40.15 101.89 Thousand
11 Jan, 2018 38.8 41.0 37.1 39.55 511.7 Thousand
10 Jan, 2018 41.4 41.4 37.53 38.45 850.14 Thousand
09 Jan, 2018 40.1 42.0 40.1 40.75 250.44 Thousand
08 Jan, 2018 40.4 42.5 40.1 41.2 974.61 Thousand
05 Jan, 2018 40.2 41.0 39.33 39.8 542.88 Thousand