Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 43.0 43.5 42.5 43.0 89.75 Thousand
04 Mar, 2008 43.0 44.58 43.0 43.5 112.15 Thousand
03 Mar, 2008 44.08 44.25 43.0 44.0 37.78 Thousand
29 Feb, 2008 45.0 45.0 44.75 44.75 14 Thousand
28 Feb, 2008 45.75 45.75 45.25 45.25 265.00
27 Feb, 2008 45.0 45.79 45.0 45.5 54.05 Thousand
26 Feb, 2008 45.25 45.5 45.16 45.5 11.52 Thousand
25 Feb, 2008 45.85 45.85 45.5 45.5 3233.00
22 Feb, 2008 45.46 45.5 45.23 45.5 8700.00
21 Feb, 2008 46.68 46.68 45.46 46.0 7484.00