Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 40.25 40.25 40.0 40.0 1219.00
18 Mar, 2008 40.4 40.4 38.0 39.75 139.61 Thousand
17 Mar, 2008 41.64 41.64 40.0 41.0 33.63 Thousand
14 Mar, 2008 41.0 41.65 40.0 41.0 128.01 Thousand
13 Mar, 2008 42.0 42.65 41.32 42.0 16.33 Thousand
12 Mar, 2008 42.0 42.79 42.0 42.5 162.5 Thousand
11 Mar, 2008 42.0 43.3 42.0 42.5 44.3 Thousand
10 Mar, 2008 43.5 45.75 42.0 43.0 183.36 Thousand
07 Mar, 2008 43.25 43.5 43.25 43.25 61.58 Thousand
06 Mar, 2008 43.14 43.14 41.0 42.0 62.51 Thousand