Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 40.0 40.05 37.0 38.5 299.05 Thousand
17 Apr, 2008 41.0 41.0 40.0 40.5 104.58 Thousand
16 Apr, 2008 41.0 42.5 41.0 41.0 24.75 Thousand
15 Apr, 2008 40.8 42.85 40.78 41.5 28.65 Thousand
14 Apr, 2008 40.0 40.5 39.55 40.0 76.15 Thousand
11 Apr, 2008 39.0 40.0 38.0 39.0 75.59 Thousand
10 Apr, 2008 34.65 39.0 34.12 38.5 331.91 Thousand
09 Apr, 2008 33.0 35.45 33.0 34.5 804.82 Thousand
08 Apr, 2008 35.0 35.5 35.0 35.5 5161.00
07 Apr, 2008 37.0 37.0 35.0 36.0 182.47 Thousand