Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 44.91 45.0 43.5 44.25 111.74 Thousand
01 May, 2008 43.22 45.0 43.22 44.25 60.25 Thousand
30 Apr, 2008 43.63 44.39 43.0 44.0 125.15 Thousand
29 Apr, 2008 42.89 47.0 42.89 44.5 319.06 Thousand
28 Apr, 2008 40.0 44.0 40.0 42.0 113.1 Thousand
25 Apr, 2008 38.68 38.68 38.0 38.0 5000.00
24 Apr, 2008 37.0 38.0 37.0 38.0 10.75 Thousand
23 Apr, 2008 39.5 39.5 38.0 38.0 12 Thousand
22 Apr, 2008 37.22 38.6 37.0 38.0 60.79 Thousand
21 Apr, 2008 38.21 38.9 38.0 38.0 20.95 Thousand