Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 46.5 46.5 45.0 46.0 51.99 Thousand
02 Jun, 2008 46.45 46.45 45.0 46.0 3952.00
30 May, 2008 47.45 47.45 46.0 46.0 145.24 Thousand
29 May, 2008 46.0 47.5 46.0 47.0 54.8 Thousand
28 May, 2008 45.5 47.5 45.5 47.0 21.7 Thousand
27 May, 2008 46.63 47.5 46.0 47.5 18.57 Thousand
23 May, 2008 48.5 49.0 46.63 47.75 107.06 Thousand
22 May, 2008 48.7 48.7 46.5 47.75 13.72 Thousand
21 May, 2008 46.63 47.75 46.63 47.75 3300.00
20 May, 2008 46.63 47.75 46.63 47.75 13 Thousand