Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 40.25 40.25 35.0 38.5 359.69 Thousand
17 Jun, 2008 41.0 41.95 39.5 40.5 97.91 Thousand
16 Jun, 2008 43.5 43.65 43.48 43.5 45.96 Thousand
13 Jun, 2008 43.75 43.79 43.0 43.5 49.91 Thousand
12 Jun, 2008 43.0 43.5 43.0 43.5 65.47 Thousand
11 Jun, 2008 43.0 45.0 43.0 44.5 113.26 Thousand
10 Jun, 2008 44.0 45.0 44.0 45.0 20.89 Thousand
09 Jun, 2008 46.6 46.6 44.0 45.0 120.05 Thousand
06 Jun, 2008 46.45 46.45 45.0 46.0 2108.00
04 Jun, 2008 46.5 46.5 45.0 46.0 30 Thousand