Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 34.0 34.0 31.1 32.0 82.12 Thousand
01 Jul, 2008 35.0 36.0 34.0 35.0 62.14 Thousand
30 Jun, 2008 35.5 36.0 35.0 36.0 49.86 Thousand
27 Jun, 2008 36.75 36.75 35.5 36.75 15.26 Thousand
26 Jun, 2008 35.5 36.75 35.5 36.75 30.5 Thousand
25 Jun, 2008 37.1 37.1 35.0 37.0 43.79 Thousand
24 Jun, 2008 37.15 38.0 37.0 38.0 41.52 Thousand
23 Jun, 2008 37.15 38.5 37.0 38.5 10.03 Thousand
20 Jun, 2008 37.0 39.07 37.0 38.5 23.38 Thousand
19 Jun, 2008 37.33 38.5 37.33 38.5 2700.00