Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 29.5 29.5 29.0 29.0 4100.00
29 Jul, 2008 29.5 29.5 29.0 29.0 238.00
28 Jul, 2008 29.34 30.0 29.0 29.0 24.81 Thousand
25 Jul, 2008 29.34 29.34 29.0 29.0 2130.00
24 Jul, 2008 28.8 29.34 28.75 29.0 38.49 Thousand
23 Jul, 2008 29.5 29.5 28.0 28.5 33.05 Thousand
22 Jul, 2008 29.95 29.95 29.5 29.5 53.16 Thousand
21 Jul, 2008 29.75 30.0 29.75 30.0 31.38 Thousand
18 Jul, 2008 29.95 30.0 29.95 30.0 13.5 Thousand
17 Jul, 2008 29.5 30.0 29.5 30.0 2800.00