Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 25.5 25.75 24.5 25.25 211.01 Thousand
02 Sep, 2008 26.25 26.25 25.0 25.75 42.46 Thousand
01 Sep, 2008 26.48 26.48 25.75 25.75 19 Thousand
29 Aug, 2008 26.75 26.75 26.48 26.5 56.72 Thousand
22 Aug, 2008 26.0 26.75 26.0 26.75 31 Thousand
21 Aug, 2008 27.0 27.7 25.0 26.75 45.11 Thousand
19 Aug, 2008 27.0 27.5 27.0 27.5 7500.00
18 Aug, 2008 27.0 27.8 26.95 27.5 125 Thousand
15 Aug, 2008 26.7 28.9 26.3 27.5 163.92 Thousand
14 Aug, 2008 25.0 26.75 25.0 26.0 28.72 Thousand