Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 18.5 19.51 18.5 19.25 13.5 Thousand
03 Oct, 2008 19.94 19.94 18.5 19.25 49.01 Thousand
02 Oct, 2008 19.95 20.0 19.5 19.75 160.9 Thousand
01 Oct, 2008 20.0 20.0 18.75 19.25 52.54 Thousand
30 Sep, 2008 19.5 19.5 18.5 19.25 16.45 Thousand
29 Sep, 2008 19.5 19.5 18.0 19.25 53.93 Thousand
26 Sep, 2008 19.19 20.0 18.0 19.25 609.36 Thousand
25 Sep, 2008 16.92 20.0 16.56 19.5 442.74 Thousand
24 Sep, 2008 20.32 21.5 16.5 17.0 188.47 Thousand
23 Sep, 2008 20.5 22.0 20.5 20.75 87 Thousand