Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 22.67 | 22.67 | 21.5 | 21.5 | 426.00 |
| 19 Sep, 2008 | 22.52 | 23.0 | 21.5 | 21.5 | 39.5 Thousand |
| 18 Sep, 2008 | 22.5 | 23.0 | 21.5 | 21.5 | 151.75 Thousand |
| 17 Sep, 2008 | 21.0 | 21.5 | 21.0 | 21.5 | 15.77 Thousand |
| 16 Sep, 2008 | 22.0 | 22.58 | 22.0 | 22.0 | 7650.00 |
| 15 Sep, 2008 | 23.5 | 23.5 | 22.0 | 23.0 | 37.32 Thousand |
| 12 Sep, 2008 | 24.0 | 24.25 | 24.0 | 24.25 | 14 Thousand |
| 08 Sep, 2008 | 25.25 | 25.25 | 24.75 | 24.75 | 10 Thousand |
| 05 Sep, 2008 | 25.6 | 25.6 | 24.08 | 24.75 | 143.89 Thousand |
| 04 Sep, 2008 | 24.5 | 25.25 | 24.5 | 25.25 | 2216.00 |
ITIM
ITM
ITRK
IPO
IPX
IQE