Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 26.25 | 26.5 | 26.25 | 26.5 | 1000.00 |
| 12 Aug, 2008 | 26.25 | 26.5 | 26.25 | 26.5 | 3246.00 |
| 11 Aug, 2008 | 26.45 | 26.5 | 26.0 | 26.5 | 19.83 Thousand |
| 08 Aug, 2008 | 25.0 | 26.9 | 25.0 | 26.5 | 16.88 Thousand |
| 07 Aug, 2008 | 27.45 | 27.45 | 26.0 | 26.5 | 15.89 Thousand |
| 06 Aug, 2008 | 27.45 | 27.5 | 27.45 | 27.5 | 32 Thousand |
| 05 Aug, 2008 | 27.0 | 27.6 | 27.0 | 27.5 | 55.5 Thousand |
| 04 Aug, 2008 | 28.3 | 28.3 | 27.0 | 27.5 | 55.58 Thousand |
| 01 Aug, 2008 | 29.5 | 29.5 | 28.0 | 28.75 | 51.5 Thousand |
| 31 Jul, 2008 | 28.5 | 29.5 | 28.02 | 29.0 | 6263.00 |
ITIM
ITM
ITRK
IPO
IPX
IQE