Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 29.5 30.25 29.5 30.25 2800.00
15 Jul, 2008 29.75 30.84 29.5 30.25 100.33 Thousand
14 Jul, 2008 29.63 29.75 29.63 29.75 177.27 Thousand
11 Jul, 2008 30.0 30.0 29.75 29.75 25 Thousand
10 Jul, 2008 29.06 29.75 29.06 29.75 10.29 Thousand
09 Jul, 2008 29.11 29.25 28.38 29.25 56 Thousand
08 Jul, 2008 27.25 29.0 27.25 28.25 407.05 Thousand
07 Jul, 2008 30.8 30.98 27.0 28.0 69.06 Thousand
04 Jul, 2008 29.96 30.0 29.93 30.0 11.75 Thousand
03 Jul, 2008 31.0 31.0 29.0 30.0 232.75 Thousand