Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 13.15 16.0 13.15 14.5 27.63 Thousand
20 Oct, 2008 15.5 15.5 13.0 14.5 16.07 Thousand
17 Oct, 2008 16.0 16.0 12.0 14.5 138.27 Thousand
16 Oct, 2008 13.5 15.0 13.0 14.5 162.77 Thousand
15 Oct, 2008 16.0 16.0 13.5 13.5 63.54 Thousand
14 Oct, 2008 17.3 17.3 16.0 17.0 45 Thousand
13 Oct, 2008 16.0 19.0 16.0 17.0 163.5 Thousand
10 Oct, 2008 18.5 18.5 18.0 18.0 12.25 Thousand
09 Oct, 2008 19.54 19.54 18.5 19.25 15.4 Thousand
07 Oct, 2008 19.51 19.54 19.25 19.25 3.43 Million