Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 14.5 14.9 14.0 14.0 1534.00
06 Nov, 2008 14.5 14.9 14.0 14.0 3481.00
04 Nov, 2008 13.61 14.25 13.61 14.0 241.58 Thousand
03 Nov, 2008 13.5 14.5 13.5 14.0 110 Thousand
30 Oct, 2008 14.85 15.0 14.0 14.0 17.74 Thousand
29 Oct, 2008 14.85 14.85 13.5 13.5 864.00
28 Oct, 2008 13.25 13.5 13.25 13.5 3249.00
27 Oct, 2008 13.15 14.5 13.15 14.5 366.00
23 Oct, 2008 16.0 16.0 14.5 14.5 10 Thousand
22 Oct, 2008 15.85 15.85 14.5 14.5 1551.00