Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 8.0 | 8.47 | 7.5 | 8.25 | 403.69 Thousand |
| 09 Dec, 2008 | 8.47 | 8.47 | 8.0 | 8.25 | 34.25 Thousand |
| 08 Dec, 2008 | 8.5 | 9.7 | 8.5 | 9.0 | 36.1 Thousand |
| 04 Dec, 2008 | 9.7 | 9.7 | 9.25 | 9.25 | 512.00 |
| 03 Dec, 2008 | 10.0 | 10.0 | 8.5 | 9.25 | 77.55 Thousand |
| 02 Dec, 2008 | 9.0 | 9.3 | 8.5 | 9.25 | 121.52 Thousand |
| 01 Dec, 2008 | 10.26 | 11.5 | 10.0 | 10.0 | 153.99 Thousand |
| 28 Nov, 2008 | 9.0 | 12.0 | 7.26 | 11.0 | 239.32 Thousand |
| 27 Nov, 2008 | 9.0 | 9.0 | 8.0 | 8.0 | 195.62 Thousand |
| 26 Nov, 2008 | 8.0 | 9.0 | 6.0 | 8.0 | 1.16 Million |
ITIM
ITM
ITRK
IPO
IPX
IQE