Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 7.25 | 7.75 | 6.0 | 6.75 | 4.98 Million |
| 09 Jan, 2009 | 7.51 | 7.75 | 7.5 | 7.5 | 784.1 Thousand |
| 08 Jan, 2009 | 7.5 | 8.0 | 7.0 | 7.75 | 1.57 Million |
| 07 Jan, 2009 | 7.5 | 8.5 | 7.36 | 7.75 | 877.47 Thousand |
| 06 Jan, 2009 | 5.61 | 7.5 | 5.61 | 7.25 | 374.45 Thousand |
| 05 Jan, 2009 | 5.06 | 6.0 | 5.06 | 5.75 | 346.42 Thousand |
| 02 Jan, 2009 | 5.1 | 5.25 | 5.06 | 5.25 | 63.24 Thousand |
| 31 Dec, 2008 | 5.06 | 5.45 | 5.06 | 5.25 | 30.75 Thousand |
| 30 Dec, 2008 | 5.08 | 5.25 | 5.08 | 5.25 | 34 Thousand |
| 29 Dec, 2008 | 5.06 | 5.5 | 5.06 | 5.25 | 112.57 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE