Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 190.0 191.0 178.0 187.8 1.01 Million
29 Nov, 2022 183.6 195.9 178.0 180.0 758.21 Thousand
28 Nov, 2022 201.8 201.8 182.7 186.1 408.81 Thousand
25 Nov, 2022 198.6 202.0 195.0 197.1 209.55 Thousand
24 Nov, 2022 198.0 199.5 191.6 195.0 536.39 Thousand
23 Nov, 2022 202.0 208.0 190.6 197.6 1.51 Million
22 Nov, 2022 195.0 208.6 195.0 199.9 878.32 Thousand
21 Nov, 2022 200.0 200.0 192.6 194.0 735.85 Thousand
18 Nov, 2022 193.0 204.4 191.5 196.0 2.25 Million
17 Nov, 2022 208.8 210.2 190.2 192.0 1.88 Million