Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 178.7 182.9 173.7 182.9 213.02 Thousand
29 Dec, 2022 181.0 181.0 172.0 177.6 588.25 Thousand
28 Dec, 2022 186.7 189.67 181.0 181.4 474.51 Thousand
23 Dec, 2022 188.8 194.8 182.2 189.0 132.43 Thousand
22 Dec, 2022 197.0 197.8 189.7 191.1 1.74 Million
21 Dec, 2022 184.0 196.81 183.31 195.6 615.56 Thousand
20 Dec, 2022 181.0 189.0 175.0 183.8 627.11 Thousand
19 Dec, 2022 178.0 180.0 173.8 178.0 125.03 Thousand
16 Dec, 2022 171.1 177.1 167.6 177.1 204.14 Thousand
15 Dec, 2022 173.0 176.83 170.7 175.0 309.54 Thousand