Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 189.0 | 192.0 | 175.1 | 182.1 | 191.58 Thousand |
| 27 Jan, 2023 | 184.7 | 190.0 | 181.1 | 189.3 | 141.76 Thousand |
| 26 Jan, 2023 | 183.2 | 189.9 | 181.0 | 186.9 | 199.92 Thousand |
| 25 Jan, 2023 | 190.0 | 192.0 | 184.0 | 185.6 | 178.81 Thousand |
| 24 Jan, 2023 | 185.3 | 191.9 | 185.3 | 190.3 | 37.08 Thousand |
| 23 Jan, 2023 | 189.9 | 197.7 | 186.3 | 187.5 | 199.8 Thousand |
| 20 Jan, 2023 | 180.0 | 192.9 | 180.0 | 192.2 | 643.21 Thousand |
| 19 Jan, 2023 | 182.1 | 189.9 | 179.2 | 181.0 | 515.69 Thousand |
| 18 Jan, 2023 | 178.0 | 188.0 | 178.0 | 183.2 | 367.56 Thousand |
| 17 Jan, 2023 | 180.1 | 188.0 | 180.0 | 184.0 | 298.14 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE