Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 171.0 174.0 170.4 173.0 57.03 Thousand
24 Feb, 2023 171.4 174.0 171.0 172.3 663.2 Thousand
23 Feb, 2023 170.0 175.3 156.34 174.2 373.56 Thousand
22 Feb, 2023 175.0 189.5 175.0 179.0 307.37 Thousand
21 Feb, 2023 184.3 186.0 177.5 180.2 342.86 Thousand
20 Feb, 2023 190.0 190.0 184.8 186.6 375.14 Thousand
17 Feb, 2023 194.6 194.6 184.0 185.9 278.02 Thousand
16 Feb, 2023 191.9 195.0 183.7 191.0 456.49 Thousand
15 Feb, 2023 189.0 189.0 183.9 185.5 126.38 Thousand
14 Feb, 2023 189.0 189.0 183.9 185.6 43.63 Thousand