Ithaca Energy PLC (ITH)

GBX 232.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 193.0 204.4 191.5 196.0 2.25 Million
17 Nov, 2022 208.8 210.2 190.2 192.0 1.88 Million
16 Nov, 2022 219.9 219.9 198.4 200.0 2.94 Million
15 Nov, 2022 227.6 227.6 205.5 210.0 1.33 Million
14 Nov, 2022 240.05 246.44 203.3 210.0 3.5 Million
11 Nov, 2022 244.0 245.0 227.75 233.0 2.79 Million
10 Nov, 2022 235.0 237.3 215.05 235.0 6.9 Million
09 Nov, 2022 244.95 254.9 221.0 230.0 20.31 Million