Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 152.9 156.03 141.2 147.7 210.69 Thousand
24 Mar, 2023 153.9 153.9 141.7 146.4 200.36 Thousand
23 Mar, 2023 145.0 157.0 145.0 153.2 127.19 Thousand
22 Mar, 2023 147.4 153.6 147.4 150.4 157.35 Thousand
21 Mar, 2023 147.1 158.01 141.7 150.4 279.22 Thousand
20 Mar, 2023 152.6 154.1 145.0 146.7 346.32 Thousand
17 Mar, 2023 161.0 164.8 152.5 152.5 4.02 Million
16 Mar, 2023 166.0 176.2 152.98 161.0 300.98 Thousand
15 Mar, 2023 178.9 178.9 162.7 165.0 793.97 Thousand
14 Mar, 2023 179.5 179.5 170.0 172.1 308.1 Thousand