Ithaca Energy PLC (ITH)

GBX 167.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 195.0 208.6 195.0 199.9 878.32 Thousand
21 Nov, 2022 200.0 200.0 192.6 194.0 735.85 Thousand
18 Nov, 2022 193.0 204.4 191.5 196.0 2.25 Million
17 Nov, 2022 208.8 210.2 190.2 192.0 1.88 Million
16 Nov, 2022 219.9 219.9 198.4 200.0 2.94 Million
15 Nov, 2022 227.6 227.6 205.5 210.0 1.33 Million
14 Nov, 2022 240.05 246.44 203.3 210.0 3.5 Million
11 Nov, 2022 244.0 245.0 227.75 233.0 2.79 Million
10 Nov, 2022 235.0 237.3 215.05 235.0 6.9 Million
09 Nov, 2022 244.95 254.9 221.0 230.0 20.31 Million