Ithaca Energy PLC (ITH)

GBX 167.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 181.0 189.0 175.0 183.8 627.11 Thousand
19 Dec, 2022 178.0 180.0 173.8 178.0 125.03 Thousand
16 Dec, 2022 171.1 177.1 167.6 177.1 204.14 Thousand
15 Dec, 2022 173.0 176.83 170.7 175.0 309.54 Thousand
14 Dec, 2022 169.5 179.4 168.9 174.3 79.09 Thousand
13 Dec, 2022 170.0 176.6 168.3 171.7 658.54 Thousand
12 Dec, 2022 170.0 172.8 166.5 170.3 232.65 Thousand
09 Dec, 2022 179.5 180.2 171.3 172.0 151.85 Thousand
08 Dec, 2022 172.0 175.7 167.0 171.0 266.79 Thousand
07 Dec, 2022 180.0 180.6 171.3 172.7 556.34 Thousand