Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 156.2 160.0 156.0 156.8 445.94 Thousand
25 Apr, 2023 158.0 159.8 156.0 156.2 67.73 Thousand
24 Apr, 2023 169.0 169.0 157.4 158.0 101.01 Thousand
21 Apr, 2023 165.0 165.0 156.6 158.0 471.75 Thousand
20 Apr, 2023 158.0 160.0 156.0 157.8 106.76 Thousand
19 Apr, 2023 159.2 168.6 157.0 159.2 119.33 Thousand
18 Apr, 2023 162.2 165.2 157.6 159.8 207.39 Thousand
17 Apr, 2023 162.0 169.0 157.0 157.6 105.73 Thousand
14 Apr, 2023 160.0 165.0 153.4 160.0 205.72 Thousand
13 Apr, 2023 158.6 159.8 151.2 156.8 144.78 Thousand