Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 157.0 | 157.22 | 152.0 | 155.2 | 94.16 Thousand |
| 11 May, 2023 | 162.0 | 162.0 | 154.2 | 156.6 | 38.47 Thousand |
| 10 May, 2023 | 151.2 | 160.0 | 151.2 | 156.4 | 153.61 Thousand |
| 09 May, 2023 | 154.0 | 158.8 | 146.2 | 153.0 | 148.3 Thousand |
| 05 May, 2023 | 147.0 | 160.48 | 147.0 | 153.4 | 164.58 Thousand |
| 04 May, 2023 | 153.0 | 154.0 | 146.4 | 152.4 | 201.01 Thousand |
| 03 May, 2023 | 155.0 | 156.0 | 152.6 | 153.0 | 81.12 Thousand |
| 02 May, 2023 | 159.6 | 161.6 | 156.0 | 156.8 | 141.7 Thousand |
| 28 Apr, 2023 | 158.6 | 159.8 | 155.36 | 159.6 | 96.18 Thousand |
| 27 Apr, 2023 | 157.2 | 158.04 | 155.0 | 155.2 | 103.69 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE