Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 155.6 | 155.6 | 143.52 | 151.8 | 526.06 Thousand |
| 09 Jun, 2023 | 149.0 | 153.8 | 147.8 | 153.2 | 391.93 Thousand |
| 08 Jun, 2023 | 145.4 | 152.0 | 143.4 | 146.0 | 302.61 Thousand |
| 07 Jun, 2023 | 146.6 | 153.85 | 146.0 | 151.0 | 139.51 Thousand |
| 06 Jun, 2023 | 148.8 | 153.8 | 147.15 | 150.6 | 188.11 Thousand |
| 05 Jun, 2023 | 142.2 | 151.32 | 139.6 | 150.0 | 383.91 Thousand |
| 02 Jun, 2023 | 140.0 | 142.2 | 133.6 | 141.6 | 336.36 Thousand |
| 01 Jun, 2023 | 145.0 | 151.4 | 138.2 | 138.6 | 203.79 Thousand |
| 31 May, 2023 | 152.0 | 153.8 | 137.0 | 144.2 | 541.49 Thousand |
| 30 May, 2023 | 151.0 | 155.51 | 149.2 | 152.0 | 94.3 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE