Ithaca Energy PLC (ITH)

GBX 170.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 178.4 194.7 178.4 182.7 200.65 Thousand
07 Feb, 2023 172.0 188.4 172.0 184.5 83.05 Thousand
06 Feb, 2023 179.1 188.0 171.3 174.3 127.15 Thousand
03 Feb, 2023 181.1 188.3 179.3 179.3 369.2 Thousand
02 Feb, 2023 183.0 190.0 181.1 181.2 85.79 Thousand
01 Feb, 2023 179.1 189.4 179.1 182.0 141.25 Thousand
31 Jan, 2023 179.2 189.4 179.2 188.0 178.29 Thousand
30 Jan, 2023 189.0 192.0 175.1 182.1 191.58 Thousand
27 Jan, 2023 184.7 190.0 181.1 189.3 141.76 Thousand
26 Jan, 2023 183.2 189.9 181.0 186.9 199.92 Thousand