Ithaca Energy PLC (ITH)
GBX 178.2
(2.18%)
GBX 178.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 175.9 | 180.0 | 175.9 | 178.0 | 330.51 Thousand |
| 01 Mar, 2023 | 171.0 | 178.0 | 171.0 | 176.1 | 104 Thousand |
| 28 Feb, 2023 | 173.8 | 179.0 | 173.8 | 176.1 | 569.76 Thousand |
| 27 Feb, 2023 | 171.0 | 174.0 | 170.4 | 173.0 | 57.03 Thousand |
| 24 Feb, 2023 | 171.4 | 174.0 | 171.0 | 172.3 | 663.2 Thousand |
| 23 Feb, 2023 | 170.0 | 175.3 | 156.34 | 174.2 | 373.56 Thousand |
| 22 Feb, 2023 | 175.0 | 189.5 | 175.0 | 179.0 | 307.37 Thousand |
| 21 Feb, 2023 | 184.3 | 186.0 | 177.5 | 180.2 | 342.86 Thousand |
| 20 Feb, 2023 | 190.0 | 190.0 | 184.8 | 186.6 | 375.14 Thousand |
| 17 Feb, 2023 | 194.6 | 194.6 | 184.0 | 185.9 | 278.02 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE