Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 149.0 151.8 147.6 149.6 148.12 Thousand
23 Jun, 2023 151.0 151.0 147.4 150.8 176.81 Thousand
22 Jun, 2023 147.4 153.2 147.4 150.0 221.92 Thousand
21 Jun, 2023 152.0 154.2 149.5 153.0 240.42 Thousand
20 Jun, 2023 154.4 154.4 147.2 151.6 4.28 Million
19 Jun, 2023 151.2 155.6 150.2 154.4 1.88 Million
16 Jun, 2023 153.0 158.4 149.8 152.4 3.99 Million
15 Jun, 2023 154.0 155.4 149.8 151.2 284.41 Thousand
14 Jun, 2023 153.4 155.0 150.0 152.2 290.86 Thousand
13 Jun, 2023 150.4 158.15 150.4 154.8 257.21 Thousand