Ithaca Energy PLC (ITH)

GBX 171.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 189.9 197.7 186.3 187.5 199.8 Thousand
20 Jan, 2023 180.0 192.9 180.0 192.2 643.21 Thousand
19 Jan, 2023 182.1 189.9 179.2 181.0 515.69 Thousand
18 Jan, 2023 178.0 188.0 178.0 183.2 367.56 Thousand
17 Jan, 2023 180.1 188.0 180.0 184.0 298.14 Thousand
16 Jan, 2023 180.0 190.1 180.0 188.4 265.55 Thousand
13 Jan, 2023 181.0 188.7 175.0 181.6 114.42 Thousand
12 Jan, 2023 174.0 180.5 174.0 180.5 195.85 Thousand
11 Jan, 2023 172.0 181.3 169.0 175.0 833.86 Thousand
10 Jan, 2023 170.0 174.1 169.5 171.0 308.28 Thousand