Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 154.0 156.11 152.2 154.2 75.81 Thousand
25 May, 2023 157.6 158.8 154.8 155.2 58.93 Thousand
24 May, 2023 158.0 159.8 157.8 158.4 57.62 Thousand
23 May, 2023 157.8 160.4 157.0 159.0 116.31 Thousand
22 May, 2023 159.8 160.0 156.2 159.0 295.57 Thousand
19 May, 2023 159.2 159.2 154.0 155.6 101.44 Thousand
18 May, 2023 157.2 161.82 157.2 157.6 89.16 Thousand
17 May, 2023 155.0 160.4 154.6 160.2 61.12 Thousand
16 May, 2023 159.8 161.8 156.8 159.0 117.66 Thousand
15 May, 2023 152.0 162.28 151.2 161.0 466.85 Thousand