Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 160.4 162.4 155.03 160.0 148.57 Thousand
21 Jul, 2023 151.2 158.0 151.0 158.0 233.71 Thousand
20 Jul, 2023 148.2 151.4 147.25 150.0 264.79 Thousand
19 Jul, 2023 145.2 148.2 142.8 148.0 314.43 Thousand
18 Jul, 2023 141.4 142.4 140.13 141.0 123.42 Thousand
17 Jul, 2023 145.6 145.6 141.0 141.0 70.25 Thousand
14 Jul, 2023 144.6 147.8 141.8 143.0 297.37 Thousand
13 Jul, 2023 147.4 148.2 144.4 144.8 122.28 Thousand
12 Jul, 2023 144.6 147.8 143.6 145.6 117.58 Thousand
11 Jul, 2023 140.2 144.0 140.2 143.2 144.91 Thousand