Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 160.4 164.0 157.17 159.4 96.53 Thousand
18 Aug, 2023 164.0 169.6 159.0 160.4 112.5 Thousand
17 Aug, 2023 162.4 164.0 160.8 163.6 224.35 Thousand
16 Aug, 2023 162.2 166.8 160.8 163.4 73.24 Thousand
15 Aug, 2023 167.0 170.0 160.8 163.0 106.16 Thousand
14 Aug, 2023 163.2 166.6 162.8 164.4 1.65 Million
11 Aug, 2023 165.4 171.8 162.2 164.4 245.47 Thousand
10 Aug, 2023 172.4 172.8 167.4 168.6 229.74 Thousand
09 Aug, 2023 174.6 175.2 169.8 172.0 247.01 Thousand
08 Aug, 2023 169.4 173.0 168.0 171.8 160.36 Thousand