Ithaca Energy PLC (ITH)

GBX 170.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 151.2 160.0 151.2 156.4 153.61 Thousand
09 May, 2023 154.0 158.8 146.2 153.0 148.3 Thousand
05 May, 2023 147.0 160.48 147.0 153.4 164.58 Thousand
04 May, 2023 153.0 154.0 146.4 152.4 201.01 Thousand
03 May, 2023 155.0 156.0 152.6 153.0 81.12 Thousand
02 May, 2023 159.6 161.6 156.0 156.8 141.7 Thousand
28 Apr, 2023 158.6 159.8 155.36 159.6 96.18 Thousand
27 Apr, 2023 157.2 158.04 155.0 155.2 103.69 Thousand
26 Apr, 2023 156.2 160.0 156.0 156.8 445.94 Thousand
25 Apr, 2023 158.0 159.8 156.0 156.2 67.73 Thousand