Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 143.0 147.4 140.0 147.2 534.84 Thousand
04 Sep, 2023 143.6 145.8 141.4 141.4 131.97 Thousand
01 Sep, 2023 141.0 145.6 141.0 141.6 179.69 Thousand
31 Aug, 2023 138.6 145.0 136.0 141.8 1.14 Million
30 Aug, 2023 149.0 149.0 146.4 146.6 536.63 Thousand
29 Aug, 2023 146.0 148.8 144.4 148.0 630.07 Thousand
25 Aug, 2023 147.2 147.47 142.6 144.6 710.88 Thousand
24 Aug, 2023 157.8 157.8 145.92 147.4 434.72 Thousand
23 Aug, 2023 164.6 165.58 152.2 155.0 906.71 Thousand
22 Aug, 2023 160.0 163.8 157.8 163.8 234.7 Thousand