Ithaca Energy PLC (ITH)

GBX 176.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 153.4 155.0 150.0 152.2 290.86 Thousand
13 Jun, 2023 150.4 158.15 150.4 154.8 257.21 Thousand
12 Jun, 2023 155.6 155.6 143.52 151.8 526.06 Thousand
09 Jun, 2023 149.0 153.8 147.8 153.2 391.93 Thousand
08 Jun, 2023 145.4 152.0 143.4 146.0 302.61 Thousand
07 Jun, 2023 146.6 153.85 146.0 151.0 139.51 Thousand
06 Jun, 2023 148.8 153.8 147.15 150.6 188.11 Thousand
05 Jun, 2023 142.2 151.32 139.6 150.0 383.91 Thousand
02 Jun, 2023 140.0 142.2 133.6 141.6 336.36 Thousand
01 Jun, 2023 145.0 151.4 138.2 138.6 203.79 Thousand