Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 172.0 176.03 166.0 167.0 161.55 Thousand
30 Oct, 2023 164.4 174.2 164.4 169.8 237.4 Thousand
27 Oct, 2023 158.0 164.63 158.0 164.0 100.43 Thousand
26 Oct, 2023 165.0 166.8 158.6 161.4 337.57 Thousand
25 Oct, 2023 167.6 172.8 162.4 162.4 79.44 Thousand
24 Oct, 2023 169.2 172.4 161.4 167.4 234.42 Thousand
23 Oct, 2023 162.2 167.5 161.6 165.0 454.36 Thousand
20 Oct, 2023 175.8 175.8 164.8 164.8 121.38 Thousand
19 Oct, 2023 173.8 175.2 164.6 170.2 215.13 Thousand
18 Oct, 2023 174.0 177.8 169.8 173.4 138.03 Thousand