Ithaca Energy PLC (ITH)

GBX 176.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 144.6 147.8 143.6 145.6 117.58 Thousand
11 Jul, 2023 140.2 144.0 140.2 143.2 144.91 Thousand
10 Jul, 2023 141.0 145.4 139.6 140.2 142.43 Thousand
07 Jul, 2023 146.0 147.4 141.0 141.0 347.59 Thousand
06 Jul, 2023 146.2 149.0 145.2 145.2 288.37 Thousand
05 Jul, 2023 150.9 150.9 148.2 149.2 315.73 Thousand
04 Jul, 2023 150.4 152.8 147.8 148.2 105.32 Thousand
03 Jul, 2023 150.0 154.2 149.2 150.0 189.14 Thousand
30 Jun, 2023 146.0 153.0 146.0 151.2 169.05 Thousand
29 Jun, 2023 146.0 149.0 145.6 147.4 103.11 Thousand