Ithaca Energy PLC (ITH)

GBX 178.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 161.0 163.64 161.0 161.4 678.31 Thousand
26 Jul, 2023 158.8 160.2 158.8 159.4 157.82 Thousand
25 Jul, 2023 160.0 164.0 158.6 158.6 216.52 Thousand
24 Jul, 2023 160.4 162.4 155.03 160.0 148.57 Thousand
21 Jul, 2023 151.2 158.0 151.0 158.0 233.71 Thousand
20 Jul, 2023 148.2 151.4 147.25 150.0 264.79 Thousand
19 Jul, 2023 145.2 148.2 142.8 148.0 314.43 Thousand
18 Jul, 2023 141.4 142.4 140.13 141.0 123.42 Thousand
17 Jul, 2023 145.6 145.6 141.0 141.0 70.25 Thousand
14 Jul, 2023 144.6 147.8 141.8 143.0 297.37 Thousand